Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 5:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 14:08:051297 712,001278 000,001028 100,001008 500,00508 802,008 920,0028 941,0059 000,00419 012,00919 100,00161
19.05.2026 14:08:021297 712,001278 000,001028 100,001008 500,00508 802,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:08:021297 712,001278 000,001028 100,001008 500,00508 802,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:08:01827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:08:01827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 008,00919 100,00161
19.05.2026 14:08:01827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 008,00919 100,00161
19.05.2026 14:07:191297 712,001278 000,001028 100,001008 500,00508 798,008 920,0028 941,0059 000,00419 008,00919 100,00161
19.05.2026 14:07:161297 712,001278 000,001028 100,001008 500,00508 798,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:07:16827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:07:16827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 016,00919 100,00161
19.05.2026 14:06:341297 712,001278 000,001028 100,001008 500,00508 806,008 920,0028 941,0059 000,00419 016,00919 100,00161
19.05.2026 14:06:321297 712,001278 000,001028 100,001008 500,00508 806,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:06:31827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:06:31827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 006,00919 100,00161
19.05.2026 14:06:31827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 006,00919 100,00161
19.05.2026 14:05:501297 712,001278 000,001028 100,001008 500,00508 796,008 920,0028 941,0059 000,00419 006,00919 100,00161
19.05.2026 14:05:471297 712,001278 000,001028 100,001008 500,00508 796,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:05:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:05:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 008,00919 100,00161
19.05.2026 14:05:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 008,00919 100,00161
19.05.2026 14:04:201297 712,001278 000,001028 100,001008 500,00508 798,008 920,0028 941,0059 000,00419 008,00919 100,00161
19.05.2026 14:04:171297 712,001278 000,001028 100,001008 500,00508 798,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:04:17827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:04:16827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00919 100,001619 941,00170
19.05.2026 14:02:491297 712,001278 000,001028 100,001008 500,00508 790,008 920,0028 941,0059 000,00919 100,001619 941,00170
19.05.2026 14:02:461297 712,001278 000,001028 100,001008 500,00508 790,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:02:461297 712,001278 000,001028 100,001008 500,00508 790,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:02:45827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 14:02:45827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 010,00919 100,00161
19.05.2026 14:02:45827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 010,00919 100,00161
19.05.2026 13:59:491297 712,001278 000,001028 100,001008 500,00508 800,008 920,0028 941,0059 000,00419 010,00919 100,00161
19.05.2026 13:59:461297 712,001278 000,001028 100,001008 500,00508 800,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:59:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:59:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 009,00919 100,00161
19.05.2026 13:59:46827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 009,00919 100,00161
19.05.2026 13:58:211297 712,001278 000,001028 100,001008 500,00508 799,008 920,0028 941,0059 000,00419 009,00919 100,00161
19.05.2026 13:58:171297 712,001278 000,001028 100,001008 500,00508 799,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:58:17827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:58:17827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 005,00919 100,00161
19.05.2026 13:58:17827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 005,00919 100,00161
19.05.2026 13:52:211297 712,001278 000,001028 100,001008 500,00508 795,008 920,0028 941,0059 000,00419 005,00919 100,00161
19.05.2026 13:52:171297 712,001278 000,001028 100,001008 500,00508 795,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:52:17827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:52:17827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0058 999,00559 000,00919 100,00161
19.05.2026 13:52:17827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0058 999,00559 000,00919 100,00161
19.05.2026 13:51:331297 712,001278 000,001028 100,001008 500,00508 789,008 920,0028 941,0058 999,00559 000,00919 100,00161
19.05.2026 13:51:311297 712,001278 000,001028 100,001008 500,00508 789,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:51:31827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 100,001119 941,00120
19.05.2026 13:51:31827 710,00797 712,00778 000,00528 100,00508 500,008 920,0028 941,0059 000,00419 003,00919 100,00161
19.05.2026 13:50:471297 712,001278 000,001028 100,001008 500,00508 793,008 920,0028 941,0059 000,00419 003,00919 100,00161